Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 164.93 168.05 164.76 166.59 254.5 Thousand
17 Jun, 2025 167.69 168.11 164.0 165.72 343.8 Thousand
16 Jun, 2025 167.81 170.37 166.84 169.09 226.13 Thousand
13 Jun, 2025 168.14 169.9 165.54 166.54 278.8 Thousand
12 Jun, 2025 171.56 172.12 168.7 169.17 165.03 Thousand
11 Jun, 2025 173.07 174.34 171.77 172.38 180.62 Thousand
10 Jun, 2025 168.26 173.11 166.91 171.9 170.41 Thousand
09 Jun, 2025 169.68 170.0 167.45 168.34 186.94 Thousand
06 Jun, 2025 166.37 169.05 166.04 169.0 224.9 Thousand
05 Jun, 2025 165.67 168.04 164.45 164.71 318.9 Thousand