Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 209.67 211.21 206.31 206.36 311.32 Thousand
14 Aug, 2025 208.35 212.44 205.48 211.31 338.06 Thousand
13 Aug, 2025 202.13 210.31 200.04 210.04 443.39 Thousand
12 Aug, 2025 194.87 202.33 194.87 202.05 368.44 Thousand
11 Aug, 2025 190.03 201.38 190.01 194.07 1.04 Million
08 Aug, 2025 185.5 188.3 183.83 186.8 540.52 Thousand
07 Aug, 2025 193.21 194.0 183.1 184.53 466.05 Thousand
06 Aug, 2025 187.92 187.92 183.72 186.99 381 Thousand
05 Aug, 2025 188.6 189.28 184.93 187.23 193.18 Thousand
04 Aug, 2025 185.93 189.06 185.1 188.58 238.55 Thousand