Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 185.05 185.05 180.35 184.6 189.54 Thousand
31 Jul, 2025 186.54 189.23 185.08 187.11 283.18 Thousand
30 Jul, 2025 190.06 192.22 186.39 187.59 297.19 Thousand
29 Jul, 2025 192.09 192.36 188.17 189.78 296.38 Thousand
28 Jul, 2025 189.6 191.56 187.93 191.46 275.26 Thousand
25 Jul, 2025 189.89 189.95 185.83 189.6 282.3 Thousand
24 Jul, 2025 190.03 191.34 188.1 189.87 351.49 Thousand
23 Jul, 2025 184.56 192.21 183.58 191.74 457.54 Thousand
22 Jul, 2025 182.31 185.03 181.23 184.19 246.46 Thousand
21 Jul, 2025 185.31 185.5 177.1 181.99 501.53 Thousand