Nexstar Broadcasting Group Inc (NXST)

USD 208.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 108.0 110.41 107.15 110.34 702.5 Thousand
22 Jan, 2021 107.67 108.86 107.31 108.0 366.35 Thousand
21 Jan, 2021 110.44 112.6 108.06 109.37 266.86 Thousand
20 Jan, 2021 113.67 114.74 110.0 110.27 328.83 Thousand
19 Jan, 2021 112.08 112.55 109.1 112.01 314.79 Thousand
15 Jan, 2021 109.91 112.5 106.67 111.35 405.09 Thousand
14 Jan, 2021 111.65 114.27 109.37 111.04 329.7 Thousand
13 Jan, 2021 114.43 114.71 109.1 110.81 310.73 Thousand
12 Jan, 2021 115.4 116.2 114.05 114.61 252.46 Thousand
11 Jan, 2021 112.0 115.67 112.0 115.1 213.34 Thousand