Nexstar Broadcasting Group Inc (NXST)

USD 208.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 125.9 126.23 122.27 122.37 422.42 Thousand
05 Feb, 2021 129.99 131.0 125.04 125.5 948.96 Thousand
04 Feb, 2021 123.92 128.82 123.75 128.62 477.68 Thousand
03 Feb, 2021 120.0 123.29 119.15 123.22 447.82 Thousand
02 Feb, 2021 121.41 122.22 117.56 120.0 468.53 Thousand
01 Feb, 2021 114.79 120.42 113.87 120.29 514.91 Thousand
29 Jan, 2021 117.52 119.47 112.41 113.67 487.51 Thousand
28 Jan, 2021 111.7 118.35 111.7 117.13 737.25 Thousand
27 Jan, 2021 112.21 115.56 108.52 109.43 907.64 Thousand
26 Jan, 2021 110.63 115.66 110.58 113.84 849.32 Thousand