Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 102.97 103.13 100.02 100.89 438.54 Thousand
05 Jun, 2020 97.3 102.65 96.99 99.93 827.63 Thousand
04 Jun, 2020 90.72 94.5 90.68 94.01 647.6 Thousand
03 Jun, 2020 88.99 93.33 88.51 92.85 545.75 Thousand
02 Jun, 2020 86.64 87.42 85.04 87.27 382.56 Thousand
01 Jun, 2020 83.77 86.29 82.78 85.94 430.38 Thousand
29 May, 2020 81.0 83.96 80.22 83.31 404.64 Thousand
28 May, 2020 85.24 86.42 80.25 82.1 392.39 Thousand
27 May, 2020 87.55 88.15 84.51 85.24 561.78 Thousand
26 May, 2020 82.82 85.74 82.49 83.9 430.39 Thousand