Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 75.11 79.38 74.5 78.34 976.24 Thousand
07 May, 2020 74.72 76.21 72.64 72.76 908.56 Thousand
06 May, 2020 72.67 73.51 66.39 72.0 1.31 Million
05 May, 2020 65.52 66.21 62.81 65.26 825.3 Thousand
04 May, 2020 65.06 66.59 63.18 64.45 640.93 Thousand
01 May, 2020 67.77 68.0 63.44 66.6 658.93 Thousand
30 Apr, 2020 74.52 74.53 69.25 70.04 807.32 Thousand
29 Apr, 2020 70.0 78.46 69.79 76.24 1.92 Million
28 Apr, 2020 67.3 70.09 65.19 67.62 632.74 Thousand
27 Apr, 2020 60.29 64.52 60.26 64.49 502.14 Thousand