Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 101.71 104.7 100.7 101.77 409.28 Thousand
13 Nov, 2019 104.92 106.91 102.08 102.45 535.01 Thousand
12 Nov, 2019 108.0 108.99 106.06 106.28 849.35 Thousand
11 Nov, 2019 105.98 108.58 105.37 108.3 824.64 Thousand
08 Nov, 2019 101.45 106.07 99.92 105.95 746.88 Thousand
07 Nov, 2019 99.58 102.03 97.79 101.91 484.86 Thousand
06 Nov, 2019 90.11 100.1 89.55 99.03 741.6 Thousand
05 Nov, 2019 96.9 99.29 96.55 97.02 361.66 Thousand
04 Nov, 2019 98.86 101.98 94.72 96.55 384.84 Thousand
01 Nov, 2019 98.22 98.81 97.29 97.7 230.3 Thousand