Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 107.99 109.72 106.85 107.69 432.57 Thousand
12 Dec, 2019 106.59 109.0 105.85 108.21 481.44 Thousand
11 Dec, 2019 106.76 108.35 106.29 106.93 335.12 Thousand
10 Dec, 2019 109.07 109.43 105.76 105.83 347.24 Thousand
09 Dec, 2019 108.81 110.59 108.51 108.99 435.45 Thousand
06 Dec, 2019 108.15 109.37 107.34 108.98 242.55 Thousand
05 Dec, 2019 107.21 107.89 106.28 107.56 309.67 Thousand
04 Dec, 2019 105.64 107.23 104.74 106.91 343.34 Thousand
03 Dec, 2019 103.13 105.26 101.32 104.82 442.27 Thousand
02 Dec, 2019 107.74 107.76 104.63 104.74 277.52 Thousand