USD 202.67
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 99.54 | 100.38 | 97.91 | 98.31 | 298.58 Thousand |
10 Jun, 2019 | 98.49 | 99.22 | 97.33 | 99.18 | 404.23 Thousand |
07 Jun, 2019 | 99.3 | 100.54 | 98.07 | 98.47 | 411.99 Thousand |
06 Jun, 2019 | 100.15 | 100.74 | 98.06 | 99.11 | 364.83 Thousand |
05 Jun, 2019 | 101.3 | 102.09 | 99.79 | 100.45 | 308.61 Thousand |
04 Jun, 2019 | 101.62 | 101.62 | 99.47 | 101.29 | 623.28 Thousand |
03 Jun, 2019 | 99.6 | 101.58 | 98.76 | 99.22 | 568.78 Thousand |
31 May, 2019 | 102.77 | 103.8 | 100.07 | 100.15 | 653.81 Thousand |
30 May, 2019 | 104.78 | 106.81 | 104.41 | 104.8 | 245.74 Thousand |
29 May, 2019 | 104.01 | 106.23 | 103.51 | 104.79 | 364.06 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW