USD 202.67
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2019 | 104.58 | 106.63 | 104.58 | 105.09 | 321.14 Thousand |
24 May, 2019 | 103.71 | 105.07 | 103.31 | 104.31 | 388.44 Thousand |
23 May, 2019 | 102.66 | 104.1 | 101.14 | 103.25 | 630.24 Thousand |
22 May, 2019 | 105.39 | 106.1 | 103.89 | 103.93 | 230.54 Thousand |
21 May, 2019 | 105.7 | 106.39 | 104.58 | 105.85 | 377.33 Thousand |
20 May, 2019 | 105.76 | 105.9 | 104.39 | 105.21 | 242.78 Thousand |
17 May, 2019 | 106.75 | 107.55 | 105.5 | 106.45 | 322.97 Thousand |
16 May, 2019 | 105.28 | 108.65 | 105.28 | 107.73 | 359.16 Thousand |
15 May, 2019 | 103.8 | 106.1 | 102.99 | 105.12 | 719.36 Thousand |
14 May, 2019 | 106.31 | 107.11 | 104.85 | 105.01 | 578.29 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW