USD 211.31
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 163.67 | 164.71 | 160.15 | 161.29 | 307.54 Thousand |
06 Jan, 2025 | 161.35 | 165.39 | 161.34 | 163.22 | 243.79 Thousand |
03 Jan, 2025 | 159.23 | 161.0 | 158.01 | 160.83 | 184.76 Thousand |
02 Jan, 2025 | 158.81 | 160.03 | 157.72 | 159.29 | 339.45 Thousand |
31 Dec, 2024 | 157.86 | 158.83 | 155.91 | 157.97 | 379.66 Thousand |
30 Dec, 2024 | 158.9 | 159.32 | 156.52 | 157.1 | 257.54 Thousand |
27 Dec, 2024 | 159.74 | 160.53 | 157.95 | 159.14 | 166.31 Thousand |
26 Dec, 2024 | 158.91 | 161.24 | 158.36 | 159.93 | 180.25 Thousand |
24 Dec, 2024 | 158.36 | 160.12 | 156.83 | 159.93 | 162.46 Thousand |
23 Dec, 2024 | 158.17 | 158.66 | 156.14 | 158.22 | 378.74 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW