Nexstar Broadcasting Group Inc (NXST)

USD 211.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 163.67 164.71 160.15 161.29 307.54 Thousand
06 Jan, 2025 161.35 165.39 161.34 163.22 243.79 Thousand
03 Jan, 2025 159.23 161.0 158.01 160.83 184.76 Thousand
02 Jan, 2025 158.81 160.03 157.72 159.29 339.45 Thousand
31 Dec, 2024 157.86 158.83 155.91 157.97 379.66 Thousand
30 Dec, 2024 158.9 159.32 156.52 157.1 257.54 Thousand
27 Dec, 2024 159.74 160.53 157.95 159.14 166.31 Thousand
26 Dec, 2024 158.91 161.24 158.36 159.93 180.25 Thousand
24 Dec, 2024 158.36 160.12 156.83 159.93 162.46 Thousand
23 Dec, 2024 158.17 158.66 156.14 158.22 378.74 Thousand