Nexstar Broadcasting Group Inc (NXST)

USD 207.73

(-6.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 157.18 158.07 156.47 157.23 221.22 Thousand
27 Jan, 2025 158.63 160.15 157.17 157.42 336.6 Thousand
24 Jan, 2025 156.59 159.25 156.03 157.72 243.97 Thousand
23 Jan, 2025 154.81 156.75 154.81 156.39 247.78 Thousand
22 Jan, 2025 152.82 156.5 152.01 154.7 217.95 Thousand
21 Jan, 2025 153.35 154.12 152.35 153.57 265.58 Thousand
17 Jan, 2025 153.97 154.06 151.95 152.86 190.14 Thousand
16 Jan, 2025 153.6 154.51 151.52 151.68 205.85 Thousand
15 Jan, 2025 155.5 157.28 153.74 154.19 274.63 Thousand
14 Jan, 2025 152.5 153.73 151.1 151.98 287.07 Thousand