Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 155.84 157.18 155.5 156.74 253.42 Thousand
25 Jun, 2024 157.39 157.74 154.16 157.23 291.7 Thousand
24 Jun, 2024 157.59 159.09 156.22 157.8 328.39 Thousand
21 Jun, 2024 155.91 158.56 155.13 156.97 2.53 Million
20 Jun, 2024 151.53 156.15 151.2 155.38 321.85 Thousand
18 Jun, 2024 152.13 154.44 150.62 151.94 400.51 Thousand
17 Jun, 2024 150.56 152.49 147.25 151.91 497.19 Thousand
14 Jun, 2024 150.85 152.3 149.02 150.56 386.42 Thousand
13 Jun, 2024 154.99 155.15 152.08 153.0 340.58 Thousand
12 Jun, 2024 157.2 160.51 155.51 155.89 468.78 Thousand