Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 158.56 159.87 156.89 157.72 226.99 Thousand
24 May, 2024 159.13 159.95 155.95 158.25 346.5 Thousand
23 May, 2024 161.59 161.6 157.34 157.63 279.57 Thousand
22 May, 2024 160.78 165.08 160.5 161.42 333.23 Thousand
21 May, 2024 166.0 167.58 161.9 162.18 445.64 Thousand
20 May, 2024 169.56 170.25 166.25 167.21 260.45 Thousand
17 May, 2024 170.54 172.96 169.12 169.56 250.9 Thousand
16 May, 2024 173.87 174.0 170.34 170.54 344.09 Thousand
15 May, 2024 181.51 181.59 172.82 173.96 358.65 Thousand
14 May, 2024 176.67 185.42 176.67 179.69 408.61 Thousand