Nexstar Broadcasting Group Inc (NXST)
USD 208.27
(0.69%)
USD 208.27
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 4.46 | 4.56 | 4.4 | 4.44 | 117.9 Thousand |
| 07 Mar, 2006 | 4.51 | 4.51 | 4.35 | 4.41 | 81.38 Thousand |
| 06 Mar, 2006 | 4.46 | 4.6 | 4.45 | 4.51 | 56.27 Thousand |
| 03 Mar, 2006 | 4.3 | 4.54 | 4.3 | 4.5 | 110.02 Thousand |
| 02 Mar, 2006 | 4.2 | 4.39 | 4.0 | 4.26 | 120.47 Thousand |
| 01 Mar, 2006 | 4.1 | 4.19 | 4.05 | 4.12 | 119.1 Thousand |
| 28 Feb, 2006 | 4.08 | 4.08 | 4.01 | 4.06 | 64.54 Thousand |
| 27 Feb, 2006 | 4.06 | 4.06 | 3.99 | 4.02 | 25.3 Thousand |
| 24 Feb, 2006 | 4.06 | 4.16 | 3.95 | 4.13 | 224.87 Thousand |
| 23 Feb, 2006 | 4.23 | 4.23 | 4.1 | 4.11 | 209.11 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW