Nexstar Broadcasting Group Inc (NXST)
USD 208.27
(0.69%)
USD 208.27
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 5.1 | 5.1 | 4.86 | 4.89 | 31.5 Thousand |
| 04 Apr, 2006 | 5.13 | 5.31 | 4.84 | 5.1 | 16.8 Thousand |
| 03 Apr, 2006 | 5.17 | 5.2 | 4.94 | 5.05 | 23.08 Thousand |
| 31 Mar, 2006 | 5.04 | 5.22 | 5.04 | 5.2 | 73.33 Thousand |
| 30 Mar, 2006 | 5.0 | 5.16 | 4.89 | 5.15 | 76.33 Thousand |
| 29 Mar, 2006 | 4.92 | 5.05 | 4.92 | 5.03 | 43.5 Thousand |
| 28 Mar, 2006 | 4.7 | 5.07 | 4.67 | 4.92 | 69.65 Thousand |
| 27 Mar, 2006 | 4.62 | 4.81 | 4.44 | 4.72 | 46.44 Thousand |
| 24 Mar, 2006 | 4.51 | 4.79 | 4.46 | 4.62 | 47.68 Thousand |
| 23 Mar, 2006 | 4.4 | 4.51 | 4.31 | 4.47 | 8600.00 |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW