Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 183.0 184.28 180.0 180.28 211.93 Thousand
26 Jul, 2023 181.34 183.41 180.92 181.78 220.75 Thousand
25 Jul, 2023 179.82 183.69 179.8 181.04 191.69 Thousand
24 Jul, 2023 180.6 182.34 180.03 180.68 164.01 Thousand
21 Jul, 2023 183.65 183.65 180.16 180.33 198.93 Thousand
20 Jul, 2023 182.5 183.96 181.18 183.45 211.78 Thousand
19 Jul, 2023 183.87 185.62 181.44 182.04 245.78 Thousand
18 Jul, 2023 176.49 183.79 176.49 183.05 300.45 Thousand
17 Jul, 2023 175.47 177.72 174.04 175.92 170.81 Thousand
14 Jul, 2023 178.51 179.94 174.38 175.0 207.58 Thousand