Nexstar Broadcasting Group Inc (NXST)

USD 187.59

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 167.3 168.54 165.02 167.12 228.2 Thousand
30 Jun, 2023 169.8 169.9 166.02 166.55 250.51 Thousand
29 Jun, 2023 165.79 169.31 165.42 169.17 210.19 Thousand
28 Jun, 2023 167.16 167.16 162.69 166.0 226.91 Thousand
27 Jun, 2023 164.22 168.65 163.27 167.89 198.58 Thousand
26 Jun, 2023 158.75 165.55 158.19 164.49 298.46 Thousand
23 Jun, 2023 158.83 160.47 157.65 158.17 527.29 Thousand
22 Jun, 2023 162.67 162.67 159.0 159.85 249.26 Thousand
21 Jun, 2023 162.0 164.77 160.98 162.63 341.17 Thousand
20 Jun, 2023 164.16 164.16 160.63 162.48 348.16 Thousand