Nexstar Broadcasting Group Inc (NXST)
USD 207.06
(0.64%)
USD 207.06
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 7.98 | 8.5 | 7.77 | 8.41 | 43.26 Thousand |
| 09 Dec, 2004 | 7.96 | 8.03 | 7.84 | 7.9 | 19.03 Thousand |
| 08 Dec, 2004 | 7.81 | 8.25 | 7.77 | 7.99 | 162.79 Thousand |
| 07 Dec, 2004 | 8.02 | 8.27 | 7.81 | 7.85 | 66.58 Thousand |
| 06 Dec, 2004 | 8.23 | 8.33 | 8.0 | 8.17 | 64.41 Thousand |
| 03 Dec, 2004 | 8.27 | 8.44 | 8.25 | 8.25 | 4291.00 |
| 02 Dec, 2004 | 8.17 | 8.55 | 8.17 | 8.4 | 15.36 Thousand |
| 01 Dec, 2004 | 8.37 | 8.4 | 7.81 | 8.17 | 166.83 Thousand |
| 30 Nov, 2004 | 8.24 | 8.39 | 8.24 | 8.35 | 16.12 Thousand |
| 29 Nov, 2004 | 8.56 | 8.56 | 8.18 | 8.42 | 41.76 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW