Nexstar Broadcasting Group Inc (NXST)
USD 206.36
(-1.58%)
USD 206.36
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 7.49 | 7.5 | 6.96 | 7.16 | 299.47 Thousand |
| 03 Nov, 2004 | 7.2 | 7.54 | 7.17 | 7.54 | 236.32 Thousand |
| 02 Nov, 2004 | 7.19 | 7.44 | 7.19 | 7.2 | 25.48 Thousand |
| 01 Nov, 2004 | 7.28 | 7.34 | 7.14 | 7.14 | 18.74 Thousand |
| 29 Oct, 2004 | 7.32 | 7.35 | 7.0 | 7.29 | 177.84 Thousand |
| 28 Oct, 2004 | 7.06 | 7.37 | 7.06 | 7.25 | 142.27 Thousand |
| 27 Oct, 2004 | 7.25 | 7.36 | 6.88 | 7.2 | 159.41 Thousand |
| 26 Oct, 2004 | 7.05 | 7.21 | 6.75 | 7.2 | 15.68 Thousand |
| 25 Oct, 2004 | 7.01 | 7.2 | 6.58 | 7.0 | 68.17 Thousand |
| 22 Oct, 2004 | 7.13 | 7.25 | 7.0 | 7.05 | 48.84 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW