Nexstar Broadcasting Group Inc (NXST)

USD 207.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 174.35 175.33 171.75 173.39 405.96 Thousand
06 Oct, 2022 178.32 179.69 175.9 176.2 294.69 Thousand
05 Oct, 2022 176.97 180.09 175.62 178.38 297.04 Thousand
04 Oct, 2022 174.08 178.76 173.89 178.68 373.25 Thousand
03 Oct, 2022 167.83 173.25 166.67 172.74 454.84 Thousand
30 Sep, 2022 166.48 169.38 165.9 166.85 324.39 Thousand
29 Sep, 2022 169.29 169.29 164.36 166.73 181.86 Thousand
28 Sep, 2022 169.14 171.97 168.39 170.44 259.33 Thousand
27 Sep, 2022 172.16 172.86 167.34 168.48 220.26 Thousand
26 Sep, 2022 174.64 175.81 169.94 170.04 358.71 Thousand