Nexstar Broadcasting Group Inc (NXST)

USD 206.36

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 179.06 182.29 177.52 180.98 598.36 Thousand
27 Oct, 2022 186.19 187.05 178.44 178.5 556.35 Thousand
26 Oct, 2022 191.17 192.86 184.74 185.52 481.88 Thousand
25 Oct, 2022 186.3 191.55 186.3 191.18 408.82 Thousand
24 Oct, 2022 185.06 186.44 183.29 185.95 280.99 Thousand
21 Oct, 2022 183.12 184.74 181.63 184.18 212.37 Thousand
20 Oct, 2022 182.41 185.03 180.57 181.84 315.65 Thousand
19 Oct, 2022 184.97 187.76 180.72 182.96 325.33 Thousand
18 Oct, 2022 180.69 185.29 179.13 184.94 495.8 Thousand
17 Oct, 2022 174.46 177.89 173.98 177.42 375.68 Thousand