Nexstar Broadcasting Group Inc (NXST)

USD 207.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 199.23 204.62 198.04 201.99 419.13 Thousand
10 Aug, 2022 196.25 199.98 196.22 198.0 211.3 Thousand
09 Aug, 2022 195.21 196.98 193.51 196.25 271.17 Thousand
08 Aug, 2022 194.68 196.47 194.01 195.84 263.85 Thousand
05 Aug, 2022 192.99 195.06 191.62 194.03 347.3 Thousand
04 Aug, 2022 192.0 197.22 189.54 195.23 362.21 Thousand
03 Aug, 2022 188.38 191.82 188.0 190.44 422.17 Thousand
02 Aug, 2022 188.5 188.75 186.2 187.48 193.7 Thousand
01 Aug, 2022 188.37 189.49 185.52 188.55 270.55 Thousand
29 Jul, 2022 192.8 193.05 187.5 188.37 391.72 Thousand