Nexstar Broadcasting Group Inc (NXST)

USD 207.06

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 186.63 193.93 185.29 192.78 329.7 Thousand
27 Jul, 2022 181.82 186.21 181.51 185.26 199.82 Thousand
26 Jul, 2022 182.74 184.39 181.85 182.13 139.52 Thousand
25 Jul, 2022 183.16 185.15 182.56 184.27 195.97 Thousand
22 Jul, 2022 183.02 184.83 181.09 182.66 222.94 Thousand
21 Jul, 2022 180.08 182.9 179.35 182.89 237.91 Thousand
20 Jul, 2022 176.87 181.3 174.82 180.49 307.38 Thousand
19 Jul, 2022 172.16 178.6 172.16 175.78 368.21 Thousand
18 Jul, 2022 170.3 172.26 169.99 170.43 260.65 Thousand
15 Jul, 2022 165.9 170.17 165.9 169.91 248.31 Thousand