NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 19.91 20.0 18.72 19.8 5325.00
16 May, 2019 19.96 20.44 19.8 20.18 5250.00
15 May, 2019 19.45 20.5 19.45 20.01 8708.00
14 May, 2019 19.3 20.49 18.5 19.48 14.53 Thousand
13 May, 2019 19.5 19.7 17.72 19.4 14 Thousand
10 May, 2019 19.48 19.75 16.79 19.5 30.14 Thousand
09 May, 2019 15.55 22.75 15.08 19.9 137.22 Thousand