NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 15.41 15.89 15.04 15.12 7267.00
14 Jun, 2019 15.61 15.99 15.04 15.53 5167.00
13 Jun, 2019 14.43 16.23 14.05 15.57 13.2 Thousand
12 Jun, 2019 15.49 16.16 13.93 14.49 5850.00
11 Jun, 2019 14.9 16.15 14.9 15.45 11.61 Thousand
10 Jun, 2019 16.5 17.18 15.5 15.63 8675.00
07 Jun, 2019 16.96 17.39 15.61 16.57 3292.00
06 Jun, 2019 16.25 17.93 15.5 16.65 4167.00
05 Jun, 2019 18.05 18.86 16.01 16.25 4075.00
04 Jun, 2019 17.19 18.8 17.03 17.71 3742.00