NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 18.89 19.0 17.16 17.35 3792.00
31 May, 2019 18.99 20.14 18.54 18.62 3267.00
30 May, 2019 18.25 20.46 18.25 19.18 4300.00
29 May, 2019 19.47 20.22 18.17 18.34 6042.00
28 May, 2019 19.73 20.62 19.45 19.72 4583.00
24 May, 2019 19.45 20.8 19.45 19.9 2942.00
23 May, 2019 19.47 20.84 19.04 19.57 2242.00
22 May, 2019 20.0 20.15 18.99 19.88 2483.00
21 May, 2019 20.75 21.0 19.89 20.01 6233.00
20 May, 2019 19.84 21.32 19.48 20.64 9025.00