NextCure Inc (NXTC)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.22 | 5.22 | 5.01 | 5.12 | 8000.00 |
| 14 Aug, 2025 | 5.09 | 5.17 | 5.02 | 5.15 | 5500.00 |
| 13 Aug, 2025 | 4.81 | 5.23 | 4.81 | 5.19 | 27.9 Thousand |
| 12 Aug, 2025 | 4.76 | 4.93 | 4.76 | 4.84 | 18.4 Thousand |
| 11 Aug, 2025 | 4.91 | 4.98 | 4.75 | 4.8 | 17.3 Thousand |
| 08 Aug, 2025 | 4.91 | 5.28 | 4.85 | 4.87 | 14.8 Thousand |
| 07 Aug, 2025 | 4.9 | 5.42 | 4.9 | 5.1 | 27.2 Thousand |
| 06 Aug, 2025 | 5.04 | 5.16 | 4.91 | 5.16 | 16 Thousand |
| 05 Aug, 2025 | 4.8 | 5.29 | 4.8 | 5.2 | 23.7 Thousand |
| 04 Aug, 2025 | 5.03 | 5.18 | 4.8 | 5.04 | 17.3 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT