NextCure Inc (NXTC)
USD 5.03
(-1.37%)
USD 5.03
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.82 | 5.15 | 4.8 | 4.89 | 35.4 Thousand |
| 31 Jul, 2025 | 4.95 | 5.05 | 4.82 | 4.96 | 59.3 Thousand |
| 30 Jul, 2025 | 5.14 | 5.22 | 5.01 | 5.01 | 46.4 Thousand |
| 29 Jul, 2025 | 5.32 | 5.44 | 5.11 | 5.24 | 75.1 Thousand |
| 28 Jul, 2025 | 6.1 | 6.27 | 5.51 | 5.54 | 203.3 Thousand |
| 25 Jul, 2025 | 5.76 | 6.42 | 5.31 | 6.17 | 3.62 Million |
| 24 Jul, 2025 | 5.2 | 5.29 | 5.0 | 5.26 | 2.06 Million |
| 23 Jul, 2025 | 4.8 | 5.21 | 4.75 | 5.2 | 39.3 Thousand |
| 22 Jul, 2025 | 4.99 | 5.23 | 4.92 | 4.92 | 33.6 Thousand |
| 21 Jul, 2025 | 5.0 | 5.21 | 4.91 | 4.98 | 11.9 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT