NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.57 | 1.62 | 1.5 | 1.61 | 1608.00 |
| 22 Aug, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 1967.00 |
| 21 Aug, 2024 | 1.62 | 1.65 | 1.55 | 1.65 | 1042.00 |
| 20 Aug, 2024 | 1.6 | 1.64 | 1.51 | 1.64 | 1150.00 |
| 19 Aug, 2024 | 1.54 | 1.64 | 1.53 | 1.63 | 1125.00 |
| 16 Aug, 2024 | 1.54 | 1.56 | 1.46 | 1.56 | 1550.00 |
| 15 Aug, 2024 | 1.55 | 1.58 | 1.5 | 1.56 | 1000.00 |
| 14 Aug, 2024 | 1.58 | 1.58 | 1.49 | 1.54 | 3042.00 |
| 13 Aug, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 550.00 |
| 12 Aug, 2024 | 1.58 | 1.64 | 1.55 | 1.6 | 1708.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT