NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.52 | 1.68 | 1.51 | 1.6 | 1175.00 |
| 08 Aug, 2024 | 1.52 | 1.62 | 1.46 | 1.56 | 3900.00 |
| 07 Aug, 2024 | 1.73 | 1.73 | 1.5 | 1.54 | 5442.00 |
| 06 Aug, 2024 | 1.5 | 1.62 | 1.46 | 1.58 | 5358.00 |
| 05 Aug, 2024 | 1.67 | 1.67 | 1.5 | 1.51 | 6158.00 |
| 02 Aug, 2024 | 1.53 | 1.63 | 1.51 | 1.6 | 2650.00 |
| 01 Aug, 2024 | 1.6 | 1.62 | 1.57 | 1.61 | 1392.00 |
| 31 Jul, 2024 | 1.59 | 1.64 | 1.56 | 1.62 | 575.00 |
| 30 Jul, 2024 | 1.62 | 1.67 | 1.58 | 1.6 | 4942.00 |
| 29 Jul, 2024 | 1.6 | 1.67 | 1.56 | 1.57 | 2058.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT