NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.61 | 1.69 | 1.6 | 1.64 | 767.00 |
| 25 Jul, 2024 | 1.55 | 1.65 | 1.55 | 1.58 | 1000.00 |
| 24 Jul, 2024 | 1.55 | 1.73 | 1.55 | 1.61 | 2350.00 |
| 23 Jul, 2024 | 1.6 | 1.79 | 1.56 | 1.6 | 5500.00 |
| 22 Jul, 2024 | 1.69 | 1.75 | 1.57 | 1.63 | 5067.00 |
| 19 Jul, 2024 | 1.68 | 1.78 | 1.55 | 1.69 | 4067.00 |
| 18 Jul, 2024 | 1.7 | 1.75 | 1.66 | 1.68 | 1592.00 |
| 17 Jul, 2024 | 1.71 | 1.77 | 1.68 | 1.76 | 2475.00 |
| 16 Jul, 2024 | 1.71 | 1.82 | 1.57 | 1.78 | 11.12 Thousand |
| 15 Jul, 2024 | 1.65 | 1.7 | 1.63 | 1.67 | 1792.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT