NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.93 | 2.09 | 1.75 | 1.91 | 114.2 Thousand |
| 01 Mar, 2024 | 1.75 | 1.9 | 1.68 | 1.79 | 37.8 Thousand |
| 29 Feb, 2024 | 1.6 | 1.73 | 1.56 | 1.73 | 13.37 Thousand |
| 28 Feb, 2024 | 1.54 | 1.69 | 1.51 | 1.6 | 11.8 Thousand |
| 27 Feb, 2024 | 1.45 | 1.6 | 1.42 | 1.57 | 31.55 Thousand |
| 26 Feb, 2024 | 1.46 | 1.54 | 1.44 | 1.5 | 9808.00 |
| 23 Feb, 2024 | 1.48 | 1.55 | 1.44 | 1.47 | 24.98 Thousand |
| 22 Feb, 2024 | 1.54 | 1.61 | 1.44 | 1.52 | 14.86 Thousand |
| 21 Feb, 2024 | 1.56 | 1.64 | 1.5 | 1.64 | 15.7 Thousand |
| 20 Feb, 2024 | 1.47 | 1.58 | 1.46 | 1.57 | 12.04 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT