NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.42 | 1.46 | 1.42 | 1.44 | 3033.00 |
| 15 Mar, 2024 | 1.44 | 1.48 | 1.43 | 1.45 | 3633.00 |
| 14 Mar, 2024 | 1.58 | 1.6 | 1.44 | 1.47 | 2275.00 |
| 13 Mar, 2024 | 1.48 | 1.58 | 1.42 | 1.55 | 4133.00 |
| 12 Mar, 2024 | 1.55 | 1.62 | 1.4 | 1.53 | 15.92 Thousand |
| 11 Mar, 2024 | 1.67 | 1.71 | 1.56 | 1.56 | 4308.00 |
| 08 Mar, 2024 | 1.65 | 1.72 | 1.63 | 1.65 | 9000.00 |
| 07 Mar, 2024 | 1.75 | 1.76 | 1.63 | 1.65 | 63.11 Thousand |
| 06 Mar, 2024 | 1.86 | 1.89 | 1.58 | 1.69 | 144.3 Thousand |
| 05 Mar, 2024 | 1.8 | 1.93 | 1.78 | 1.9 | 21.83 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT