NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.18 | 2.57 | 2.05 | 2.49 | 53.75 Thousand |
| 01 Apr, 2024 | 2.23 | 2.35 | 2.02 | 2.31 | 21.53 Thousand |
| 28 Mar, 2024 | 1.9 | 2.28 | 1.82 | 2.23 | 84.87 Thousand |
| 27 Mar, 2024 | 1.95 | 1.95 | 1.7 | 1.94 | 9400.00 |
| 26 Mar, 2024 | 1.95 | 2.04 | 1.94 | 1.97 | 25.1 Thousand |
| 25 Mar, 2024 | 1.89 | 2.04 | 1.83 | 1.99 | 31.48 Thousand |
| 22 Mar, 2024 | 1.75 | 1.91 | 1.65 | 1.9 | 84.91 Thousand |
| 21 Mar, 2024 | 1.43 | 1.86 | 1.43 | 1.68 | 206.9 Thousand |
| 20 Mar, 2024 | 1.46 | 1.49 | 1.37 | 1.41 | 73.75 Thousand |
| 19 Mar, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 59.35 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT