Next Technology Holding Inc (NXTT)
USD 2.38
(3.03%)
USD 2.38
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.38 | 1.38 | 1.3 | 1.33 | 153.46 Thousand |
| 17 Jun, 2025 | 1.37 | 1.39 | 1.3 | 1.31 | 157.75 Thousand |
| 16 Jun, 2025 | 1.24 | 1.46 | 1.2 | 1.4 | 602.22 Thousand |
| 13 Jun, 2025 | 1.29 | 1.29 | 1.2 | 1.21 | 297.39 Thousand |
| 12 Jun, 2025 | 1.32 | 1.39 | 1.31 | 1.31 | 243.2 Thousand |
| 11 Jun, 2025 | 1.31 | 1.46 | 1.27 | 1.34 | 737.11 Thousand |
| 10 Jun, 2025 | 1.4 | 1.5 | 1.26 | 1.29 | 806.51 Thousand |
| 09 Jun, 2025 | 1.35 | 1.56 | 1.35 | 1.44 | 6.15 Million |
| 06 Jun, 2025 | 1.57 | 1.6 | 1.26 | 1.36 | 924.44 Thousand |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 413.56 Thousand |
NXXT
NYAX
NYMT
NXST
NXT
NXTC