Next Technology Holding Inc (NXTT)

USD 2.38

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 2.5 2.57 2.42 2.52 283.67 Thousand
02 Jul, 2025 2.43 2.55 2.36 2.47 264 Thousand
01 Jul, 2025 2.31 2.59 2.26 2.48 551.8 Thousand
30 Jun, 2025 2.2 2.3 2.1 2.3 590.5 Thousand
27 Jun, 2025 2.25 2.41 2.0 2.04 756.5 Thousand
26 Jun, 2025 2.51 2.51 2.13 2.2 377.87 Thousand
25 Jun, 2025 2.37 2.62 2.25 2.53 645.39 Thousand
24 Jun, 2025 2.05 2.48 2.0 2.32 1.49 Million
23 Jun, 2025 2.37 2.54 2.0 2.14 2.71 Million
20 Jun, 2025 1.3 3.69 1.25 3.44 13.83 Million