Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.2 | 4.29 | 4.08 | 4.17 | 36.00 |
| 29 Apr, 2024 | 4.28 | 4.65 | 4.21 | 4.25 | 74.00 |
| 26 Apr, 2024 | 5.0 | 5.07 | 4.6 | 4.6 | 84.00 |
| 25 Apr, 2024 | 5.37 | 5.37 | 5.0 | 5.08 | 78.00 |
| 24 Apr, 2024 | 5.7 | 5.79 | 5.0 | 5.07 | 126.00 |
| 23 Apr, 2024 | 5.58 | 5.8 | 5.55 | 5.57 | 272.00 |
| 22 Apr, 2024 | 6.2 | 6.5 | 5.0 | 5.3 | 410.00 |
| 19 Apr, 2024 | 6.0 | 6.59 | 5.5 | 5.98 | 814.00 |
| 18 Apr, 2024 | 5.3 | 5.53 | 5.08 | 5.3 | 29.00 |
| 17 Apr, 2024 | 5.76 | 5.76 | 5.4 | 5.58 | 12.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC