Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.0 | 5.25 | 4.87 | 5.04 | 211.00 |
| 13 May, 2024 | 4.26 | 5.4 | 4.24 | 5.03 | 864.00 |
| 10 May, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 3.00 |
| 09 May, 2024 | 3.99 | 4.07 | 3.99 | 4.07 | 4.00 |
| 08 May, 2024 | 3.93 | 4.4 | 3.93 | 4.12 | 59.00 |
| 07 May, 2024 | 4.35 | 4.42 | 4.18 | 4.19 | 34.00 |
| 06 May, 2024 | 4.65 | 4.83 | 3.8 | 4.28 | 127.00 |
| 03 May, 2024 | 4.8 | 4.9 | 4.53 | 4.78 | 149.00 |
| 02 May, 2024 | 4.13 | 5.06 | 4.13 | 4.8 | 477.00 |
| 01 May, 2024 | 3.91 | 4.0 | 3.71 | 3.71 | 27.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC