Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.85 | 1.87 | 1.55 | 1.6 | 4965.00 |
| 08 Aug, 2025 | 1.86 | 1.9 | 1.72 | 1.74 | 1091.00 |
| 07 Aug, 2025 | 1.97 | 2.01 | 1.85 | 1.89 | 414.00 |
| 06 Aug, 2025 | 1.87 | 2.01 | 1.87 | 1.92 | 1224.00 |
| 05 Aug, 2025 | 1.9 | 2.08 | 1.84 | 1.95 | 716.00 |
| 04 Aug, 2025 | 1.99 | 2.08 | 1.83 | 1.91 | 741.00 |
| 01 Aug, 2025 | 1.9 | 2.22 | 1.82 | 1.99 | 1525.00 |
| 31 Jul, 2025 | 1.8 | 1.94 | 1.79 | 1.92 | 1131.00 |
| 30 Jul, 2025 | 1.93 | 2.03 | 1.75 | 1.79 | 1624.00 |
| 29 Jul, 2025 | 2.06 | 2.06 | 1.85 | 2.05 | 1556.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC