Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 308.74 Thousand |
| 08 Sep, 2025 | 0.14 | 0.22 | 0.13 | 0.15 | 1.39 Million |
| 05 Sep, 2025 | 0.16 | 0.17 | 0.13 | 0.15 | 1.27 Million |
| 04 Sep, 2025 | 0.24 | 0.25 | 0.13 | 0.14 | 681.61 Thousand |
| 03 Sep, 2025 | 0.25 | 0.31 | 0.22 | 0.26 | 275.96 Thousand |
| 02 Sep, 2025 | 0.4 | 0.43 | 0.2 | 0.25 | 392.4 Thousand |
| 29 Aug, 2025 | 0.36 | 0.56 | 0.33 | 0.44 | 1.72 Million |
| 28 Aug, 2025 | 0.63 | 0.64 | 0.23 | 0.29 | 376.26 Thousand |
| 27 Aug, 2025 | 1.0 | 1.0 | 0.6 | 0.6 | 70.82 Thousand |
| 26 Aug, 2025 | 1.12 | 1.14 | 1.01 | 1.01 | 5434.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC