Nayax Ltd (NYAX)

USD 44.42

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 43.07 44.0 42.24 42.65 13.97 Thousand
31 Jul, 2025 43.58 44.53 43.12 43.12 11.74 Thousand
30 Jul, 2025 44.99 45.42 44.55 44.55 7506.00
29 Jul, 2025 44.93 45.39 44.8 45.09 7683.00
28 Jul, 2025 44.68 45.47 44.5 44.5 6251.00
25 Jul, 2025 46.13 46.13 46.13 46.13 736.00
24 Jul, 2025 45.75 47.0 45.75 46.2 3100.00
23 Jul, 2025 46.82 46.82 46.51 46.53 2963.00
22 Jul, 2025 46.28 47.0 46.01 46.72 10.72 Thousand
21 Jul, 2025 45.73 46.18 45.72 46.08 10.08 Thousand