Nayax Ltd (NYAX)

USD 44.42

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 45.68 45.68 44.95 45.19 7963.00
17 Jul, 2025 44.55 45.44 44.55 45.44 3626.00
16 Jul, 2025 43.5 44.4 43.45 44.4 3478.00
15 Jul, 2025 43.29 43.49 43.2 43.47 4258.00
14 Jul, 2025 42.63 43.1 42.5 42.84 15.27 Thousand
11 Jul, 2025 43.49 43.69 43.32 43.59 8941.00
10 Jul, 2025 43.57 43.6 42.88 43.6 18.58 Thousand
09 Jul, 2025 43.43 44.3 43.42 43.72 34.03 Thousand
08 Jul, 2025 45.69 45.69 44.0 44.22 27.12 Thousand
07 Jul, 2025 47.59 50.01 45.09 47.36 18.25 Thousand