Nayax Ltd (NYAX)

USD 46.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 34.9 36.13 34.9 36.13 1195.00
11 Mar, 2025 35.58 35.58 34.75 35.3 3254.00
10 Mar, 2025 35.27 35.5 34.64 35.05 28.04 Thousand
07 Mar, 2025 36.74 36.74 35.23 35.84 1751.00
06 Mar, 2025 34.67 36.36 34.65 34.65 16.29 Thousand
05 Mar, 2025 35.31 35.7 34.9 35.42 9667.00
04 Mar, 2025 35.39 37.15 35.34 36.58 40.28 Thousand
03 Mar, 2025 37.67 38.06 36.74 37.15 12.75 Thousand
28 Feb, 2025 37.28 37.39 36.5 36.97 3730.00
27 Feb, 2025 38.19 38.19 37.49 37.66 6418.00