Nayax Ltd (NYAX)

USD 46.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 38.09 38.13 38.09 38.1 1796.00
25 Feb, 2025 38.63 38.63 37.97 37.97 9222.00
24 Feb, 2025 38.93 38.93 37.81 38.5 6169.00
21 Feb, 2025 39.21 39.61 39.21 39.61 2605.00
20 Feb, 2025 39.84 40.21 39.64 39.64 5393.00
19 Feb, 2025 39.77 39.85 38.7 39.5 14.73 Thousand
18 Feb, 2025 40.01 40.05 39.32 39.78 9440.00
14 Feb, 2025 40.16 40.16 39.55 39.55 1154.00
13 Feb, 2025 40.04 40.36 39.8 40.03 2669.00
12 Feb, 2025 38.99 40.7 38.99 40.35 1191.00