Nayax Ltd (NYAX)

USD 46.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 28.8 29.6 28.8 29.16 5566.00
30 Dec, 2024 28.07 28.79 27.96 28.71 38.42 Thousand
27 Dec, 2024 28.05 28.05 27.46 27.78 5800.00
26 Dec, 2024 27.86 28.47 27.8 28.08 4843.00
24 Dec, 2024 27.6 28.08 27.38 28.0 4182.00
23 Dec, 2024 27.24 27.83 27.19 27.5 17.34 Thousand
20 Dec, 2024 27.24 27.57 26.8 27.2 8127.00
19 Dec, 2024 27.51 28.79 27.0 27.51 19.33 Thousand
18 Dec, 2024 27.87 28.58 27.5 27.79 19.65 Thousand
17 Dec, 2024 28.0 28.0 27.8 27.92 2085.00