Nayax Ltd (NYAX)

USD 42.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.05 28.05 27.46 27.78 5800.00
26 Dec, 2024 27.86 28.47 27.8 28.08 4843.00
24 Dec, 2024 27.6 28.08 27.38 28.0 4182.00
23 Dec, 2024 27.24 27.83 27.19 27.5 17.34 Thousand
20 Dec, 2024 27.24 27.57 26.8 27.2 8127.00
19 Dec, 2024 27.51 28.79 27.0 27.51 19.33 Thousand
18 Dec, 2024 27.87 28.58 27.5 27.79 19.65 Thousand
17 Dec, 2024 28.0 28.0 27.8 27.92 2085.00
16 Dec, 2024 27.68 28.05 27.68 28.05 11.05 Thousand
13 Dec, 2024 27.21 27.26 27.21 27.26 3631.00