Nayax Ltd (NYAX)

USD 46.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.47 29.62 29.33 29.33 1524.00
31 Oct, 2024 29.56 29.95 28.9 28.9 3810.00
30 Oct, 2024 29.72 29.99 28.51 29.45 31.27 Thousand
29 Oct, 2024 28.18 28.53 28.17 28.41 16.45 Thousand
28 Oct, 2024 27.95 28.0 27.19 27.83 15.38 Thousand
25 Oct, 2024 26.66 26.67 26.66 26.67 1537.00
24 Oct, 2024 26.43 26.7 26.43 26.66 1461.00
23 Oct, 2024 26.41 26.71 26.31 26.32 1361.00
22 Oct, 2024 26.83 26.83 26.35 26.35 774.00
21 Oct, 2024 26.99 26.99 26.31 26.5 30.9 Thousand