Nayax Ltd (NYAX)

USD 44.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.43 26.7 26.43 26.66 1461.00
23 Oct, 2024 26.41 26.71 26.31 26.32 1361.00
22 Oct, 2024 26.83 26.83 26.35 26.35 774.00
21 Oct, 2024 26.99 26.99 26.31 26.5 30.9 Thousand
18 Oct, 2024 26.62 26.68 26.25 26.68 33.38 Thousand
17 Oct, 2024 25.98 26.38 25.98 26.38 1679.00
16 Oct, 2024 25.99 26.29 25.61 25.97 15.39 Thousand
15 Oct, 2024 26.99 26.99 25.21 25.6 32.76 Thousand
14 Oct, 2024 26.04 26.04 26.04 26.04 328.00
11 Oct, 2024 24.9 26.03 24.78 26.0 23.24 Thousand