Nayax Ltd (NYAX)

USD 44.42

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 23.0 23.0 23.0 23.0 312.00
28 Aug, 2024 23.64 23.64 22.94 23.0 1160.00
27 Aug, 2024 23.5 23.5 22.06 23.03 2869.00
26 Aug, 2024 23.49 23.49 23.49 23.49 601.00
23 Aug, 2024 23.62 24.48 23.62 23.79 3319.00
22 Aug, 2024 22.78 23.3 22.51 23.25 3068.00
21 Aug, 2024 23.4 23.4 23.4 23.4 1000.00
20 Aug, 2024 24.37 24.45 24.31 24.45 1365.00
19 Aug, 2024 23.99 24.47 23.99 24.47 919.00
16 Aug, 2024 24.19 24.19 23.75 24.06 937.00